일자	종가	등락	등락률(%)	거래량
10/07	8,070	35	-0.43%	122
10/04	8,105	185	-2.23%	16,236
10/02	8,290	5	-0.06%	434
09/30	8,295	115	1.41%	553
09/27	8,180	35	0.43%	2,476
09/26	8,145	225	-2.69%	1,542
09/25	8,370	130	1.58%	404
09/24	8,240	295	-3.46%	544
09/23	8,535	5	0.06%	3
09/20	8,530	255	-2.90%	4