일자	종가	등락	등락률(%)	거래량
10/04	19,125	120	0.63%	0
10/02	19,005	50	-0.26%	0
09/30	19,055	35	-0.18%	0
09/27	19,090	35	0.18%	0
09/26	19,055	25	0.13%	0
09/25	19,030	55	-0.29%	0
09/24	19,085	20	-0.10%	0
09/23	19,105	75	0.39%	0
09/20	19,030	5	0.03%	0
09/19	19,025	30	0.16%	0