일자	종가	등락	등락률(%)	거래량
09/10	838	8	-0.95%	224,199
09/09	846	2	0.24%	204,127
09/06	844	31	-3.54%	348,735
09/05	875	7	-0.79%	446,807
09/04	882	36	-3.92%	414,103
09/03	918	5	-0.54%	263,294
09/02	923	6	0.65%	256,551
08/30	917	7	0.77%	184,391
08/29	910	14	-1.52%	265,238
08/28	924	2	-0.22%	374,205