일자	종가	등락	등락률(%)	거래량
08/27	32,900	150	0.46%	323,644
08/26	32,750	600	1.87%	558,307
08/23	32,150	500	1.58%	424,073
08/22	31,650	300	-0.94%	369,034
08/21	31,950	550	1.75%	524,338
08/20	31,400	550	1.78%	537,611
08/19	30,850	100	0.33%	460,986
08/16	30,750	50	-0.16%	346,576
08/14	30,800	50	0.16%	416,840
08/13	30,750	650	-2.07%	441,767