일자	종가	등락	등락률(%)	거래량
08/28	3,510	10	0.29%	14,721
08/27	3,500	40	-1.13%	37,528
08/26	3,540	35	-0.98%	24,255
08/23	3,575	15	-0.42%	15,800
08/22	3,590	75	-2.05%	28,020
08/21	3,665	25	0.69%	21,367
08/20	3,640	55	1.53%	38,210
08/19	3,585	25	-0.69%	20,371
08/16	3,610	15	-0.41%	18,358
08/14	3,625	55	1.54%	19,495