일자	종가	등락	등락률(%)	거래량
08/28	17,220	30	0.17%	1,394
08/27	17,190	100	0.59%	1,483
08/26	17,090	10	-0.06%	720
08/23	17,100	80	0.47%	1,070
08/22	17,020	130	-0.76%	578
08/21	17,150	40	0.23%	942
08/20	17,110	120	0.71%	857
08/19	16,990	160	-0.93%	1,180
08/16	17,150	150	0.88%	2,433
08/14	17,000	60	0.35%	2,325