일자	종가	등락	등락률(%)	거래량
08/28	3,335	90	-2.63%	643,196
08/27	3,425	65	-1.86%	593,366
08/26	3,490	5	0.14%	1,080,330
08/23	3,485	70	-1.97%	755,529
08/22	3,555	55	1.57%	1,014,978
08/21	3,500	50	-1.41%	690,351
08/20	3,550	105	3.05%	1,041,154
08/19	3,445	15	-0.43%	407,414
08/16	3,460	20	0.58%	559,654
08/14	3,440	60	1.78%	498,926