일자	종가	등락	등락률(%)	거래량
08/28	6,330	70	-1.09%	28,380
08/27	6,400	70	1.11%	10,947
08/26	6,330	100	-1.56%	30,177
08/23	6,430	40	-0.62%	14,096
08/22	6,470	80	-1.22%	22,659
08/21	6,550	40	0.61%	32,712
08/20	6,510	30	-0.46%	31,321
08/19	6,540	100	-1.51%	51,354
08/16	6,640	160	2.47%	136,369
08/14	6,480	280	4.52%	77,156