일자	종가	등락	등락률(%)	거래량
08/28	3,190	30	0.95%	448,747
08/27	3,160	30	0.96%	380,420
08/26	3,130	55	1.79%	756,078
08/23	3,075	105	-3.30%	539,959
08/22	3,180	115	3.75%	1,831,964
08/21	3,065	20	-0.65%	324,549
08/20	3,085	15	0.49%	404,579
08/19	3,070	65	2.16%	479,260
08/16	3,005	110	-3.53%	980,101
08/14	3,115	10	0.32%	727,427