일자	종가	등락	등락률(%)	거래량
08/28	150,000	3100	-2.02%	33,375
08/27	153,100	1000	0.66%	25,887
08/26	152,100	700	0.46%	17,438
08/23	151,400	2200	1.47%	19,841
08/22	149,200	1900	1.29%	26,353
08/21	147,300	1600	1.10%	22,430
08/20	145,700	1200	-0.82%	24,193
08/19	146,900	1300	0.89%	18,020
08/16	145,600	1900	-1.29%	27,503
08/14	147,500	3300	2.29%	21,987