일자	종가	등락	등락률(%)	거래량
08/27	5,170	0	0.00%	167,808
08/26	5,170	230	-4.26%	536,498
08/23	5,400	140	-2.53%	179,554
08/22	5,540	210	-3.65%	360,819
08/21	5,750	60	-1.03%	387,330
08/20	5,810	320	-5.22%	765,495
08/19	6,130	190	3.20%	1,666,350
08/16	5,940	370	6.64%	1,399,927
08/14	5,570	180	3.34%	1,001,982
08/13	5,390	190	-3.41%	147,053