일자	종가	등락	등락률(%)	거래량
08/28	14,500	600	-3.97%	884,688
08/27	15,100	810	5.67%	9,946,897
08/26	14,290	2560	21.82%	7,115,452
08/23	11,730	100	-0.85%	63,415
08/22	11,830	330	-2.71%	87,586
08/21	12,160	370	-2.95%	139,216
08/20	12,530	780	6.64%	521,342
08/19	11,750	330	-2.73%	109,291
08/16	12,080	30	-0.25%	106,541
08/14	12,110	50	0.41%	203,604