일자	종가	등락	등락률(%)	거래량
08/27	8,480	30	-0.35%	909,173
08/26	8,510	160	1.92%	984,661
08/23	8,350	130	1.58%	1,311,992
08/22	8,220	10	0.12%	470,013
08/21	8,210	40	0.49%	538,935
08/20	8,170	50	0.62%	762,329
08/19	8,120	120	1.50%	961,284
08/16	8,000	90	1.14%	844,089
08/14	7,910	50	0.64%	571,857
08/13	7,860	80	-1.01%	496,562