일자	종가	등락	등락률(%)	거래량
08/28	71,400	1600	-2.19%	46,214
08/27	73,000	100	0.14%	21,483
08/26	72,900	200	0.28%	47,246
08/23	72,700	1300	-1.76%	62,403
08/22	74,000	400	-0.54%	28,261
08/21	74,400	400	-0.53%	23,511
08/20	74,800	300	-0.40%	50,763
08/19	75,100	200	-0.27%	28,065
08/16	75,300	100	-0.13%	52,155
08/14	75,400	2400	3.29%	67,388