일자	종가	등락	등락률(%)	거래량
08/27	166,100	2000	-1.19%	532,962
08/26	168,100	2200	-1.29%	447,705
08/23	170,300	700	-0.41%	230,018
08/22	171,000	600	0.35%	543,300
08/21	170,400	600	0.35%	324,198
08/20	169,800	2100	-1.22%	491,079
08/19	171,900	7400	-4.13%	417,298
08/16	179,300	3400	1.93%	592,862
08/14	175,900	7600	4.52%	1,034,962
08/13	168,300	6300	-3.61%	616,944