일자	종가	등락	등락률(%)	거래량
08/28	536	23	-4.11%	873,079
08/27	559	22	-3.79%	739,210
08/26	581	2	-0.34%	686,318
08/23	583	21	-3.48%	1,030,724
08/22	604	6	-0.98%	607,577
08/21	610	18	-2.87%	808,609
08/20	628	6	0.96%	870,440
08/19	622	5	-0.80%	635,575
08/16	627	26	-3.98%	837,862
08/14	653	4	-0.61%	661,538