일자	종가	등락	등락률(%)	거래량
08/28	1,301	38	-2.84%	342,075
08/27	1,339	19	1.44%	339,909
08/26	1,320	15	1.15%	314,449
08/23	1,305	19	-1.44%	176,547
08/22	1,324	6	-0.45%	470,727
08/21	1,330	25	-1.85%	465,384
08/20	1,355	46	3.51%	872,851
08/19	1,309	1	-0.08%	527,326
08/16	1,310	23	1.79%	774,384
08/14	1,287	43	3.46%	1,757,490