일자	종가	등락	등락률(%)	거래량
08/28	4,675	75	-1.58%	62,082
08/27	4,750	70	-1.45%	80,952
08/26	4,820	120	2.55%	88,159
08/23	4,700	35	0.75%	29,237
08/22	4,665	55	-1.17%	42,296
08/21	4,720	5	-0.11%	60,685
08/20	4,725	145	3.17%	178,729
08/19	4,580	80	1.78%	57,655
08/16	4,500	35	0.78%	53,863
08/14	4,465	145	3.36%	118,447