일자	종가	등락	등락률(%)	거래량
09/19	4,885	0	0.00%	4,148
09/13	4,885	125	2.63%	5,263
09/12	4,760	110	2.37%	8,724
09/11	4,650	70	-1.48%	15,265
09/10	4,720	110	-2.28%	8,951
09/09	4,830	95	-1.93%	18,340
09/06	4,925	255	-4.92%	11,050
09/05	5,180	220	-4.07%	6,103
09/04	5,400	80	-1.46%	19,045
09/03	5,480	360	7.03%	18,332