일자	종가	등락	등락률(%)	거래량
08/28	68,000	2200	3.34%	312,207
08/27	65,800	200	0.30%	88,752
08/26	65,600	500	0.77%	75,720
08/23	65,100	900	1.40%	110,957
08/22	64,200	1400	2.23%	201,822
08/21	62,800	2300	3.80%	150,750
08/20	60,500	1700	-2.73%	60,400
08/19	62,200	1200	1.97%	106,381
08/16	61,000	800	1.33%	137,292
08/14	60,200	700	-1.15%	93,897