일자	종가	등락	등락률(%)	거래량
08/27	17,860	430	2.47%	2,760,531
08/26	17,430	580	-3.22%	3,192,036
08/23	18,010	250	1.41%	2,128,404
08/22	17,760	280	-1.55%	1,811,326
08/21	18,040	70	0.39%	2,213,846
08/20	17,970	260	-1.43%	2,934,611
08/19	18,230	520	-2.77%	3,127,746
08/16	18,750	580	3.19%	4,108,122
08/14	18,170	20	0.11%	1,923,090
08/13	18,150	190	-1.04%	3,009,516