일자	종가	등락	등락률(%)	거래량
08/28	6,200	40	0.65%	41,054
08/27	6,160	90	1.48%	28,652
08/26	6,070	40	-0.65%	46,672
08/23	6,110	70	-1.13%	27,519
08/22	6,180	90	-1.44%	34,402
08/21	6,270	0	0.00%	23,505
08/20	6,270	100	1.62%	51,109
08/19	6,170	60	-0.96%	44,223
08/16	6,230	140	2.30%	57,199
08/14	6,090	180	3.05%	69,103