일자	종가	등락	등락률(%)	거래량
08/28	3,355	5	0.15%	151,254
08/27	3,350	145	-4.15%	785,941
08/26	3,495	65	-1.83%	245,427
08/23	3,560	175	5.17%	390,604
08/22	3,385	15	0.45%	120,441
08/21	3,370	15	0.45%	254,202
08/20	3,355	60	1.82%	209,084
08/19	3,295	40	-1.20%	73,092
08/16	3,335	65	-1.91%	136,558
08/14	3,400	120	3.66%	172,275