일자	종가	등락	등락률(%)	거래량
08/28	296,500	3500	-1.17%	52,481
08/27	300,000	4000	-1.32%	29,862
08/26	304,000	500	-0.16%	38,133
08/23	304,500	9000	3.05%	63,583
08/22	295,500	1500	0.51%	34,394
08/21	294,000	6000	2.08%	48,481
08/20	288,000	7500	-2.54%	31,108
08/19	295,500	6500	2.25%	34,655
08/16	289,000	4500	1.58%	25,187
08/14	284,500	1500	0.53%	27,644