일자	종가	등락	등락률(%)	거래량
08/27	64,900	1100	1.72%	336,861
08/26	63,800	600	0.95%	247,017
08/23	63,200	400	0.64%	235,858
08/22	62,800	400	0.64%	212,515
08/21	62,400	900	1.46%	141,272
08/20	61,500	500	-0.81%	103,141
08/19	62,000	1700	2.82%	207,458
08/16	60,300	1500	-2.43%	301,925
08/14	61,800	2100	3.52%	194,457
08/13	59,700	1100	-1.81%	281,418