일자	종가	등락	등락률(%)	거래량
08/28	9,100	200	-2.15%	115,602
08/27	9,300	100	-1.06%	152,236
08/26	9,400	170	1.84%	181,506
08/23	9,230	240	-2.53%	128,554
08/22	9,470	20	-0.21%	181,686
08/21	9,490	130	1.39%	342,885
08/20	9,360	610	6.97%	573,978
08/19	8,750	260	-2.89%	170,940
08/16	9,010	240	-2.59%	257,716
08/14	9,250	590	6.81%	997,280