일자	종가	등락	등락률(%)	거래량
08/28	7,770	30	0.39%	126,850
08/27	7,740	10	-0.13%	112,270
08/26	7,750	400	-4.91%	266,862
08/23	8,150	70	0.87%	201,814
08/22	8,080	190	2.41%	470,940
08/21	7,890	70	-0.88%	231,029
08/20	7,960	70	0.89%	139,837
08/19	7,890	240	-2.95%	262,806
08/16	8,130	160	2.01%	368,557
08/14	7,970	150	-1.85%	786,539