일자	종가	등락	등락률(%)	거래량
08/28	18,450	50	-0.27%	1,021,031
08/27	18,500	110	-0.59%	929,916
08/26	18,610	80	0.43%	641,481
08/23	18,530	180	0.98%	901,545
08/22	18,350	470	-2.50%	1,529,954
08/21	18,820	110	-0.58%	962,035
08/20	18,930	210	-1.10%	1,520,477
08/19	19,140	290	-1.49%	1,480,336
08/16	19,430	180	-0.92%	1,449,752
08/14	19,610	520	2.72%	2,399,356