일자	종가	등락	등락률(%)	거래량
08/28	26,900	1450	-5.11%	251,530
08/27	28,350	800	2.90%	276,424
08/26	27,550	150	0.55%	785,311
08/23	27,400	850	-3.01%	398,232
08/22	28,250	0	0.00%	290,334
08/21	28,250	2150	-7.07%	695,393
08/20	30,400	900	3.05%	909,628
08/19	29,500	1050	-3.44%	688,183
08/16	30,550	1300	-4.08%	1,495,595
08/14	31,850	7350	30.00%	4,071,959