일자	종가	등락	등락률(%)	거래량
08/28	113,200	4300	3.95%	682,717
08/27	108,900	600	-0.55%	463,917
08/26	109,500	700	0.64%	444,784
08/23	108,800	5000	4.82%	381,991
08/22	103,800	3200	-2.99%	358,904
08/21	107,000	1000	0.94%	326,469
08/20	106,000	1400	-1.30%	289,980
08/19	107,400	1800	1.70%	577,180
08/16	105,600	6700	6.77%	824,014
08/14	98,900	1900	1.96%	292,654