일자	종가	등락	등락률(%)	거래량
08/28	81,700	900	1.11%	330,579
08/27	80,800	800	1.00%	250,230
08/26	80,000	1600	-1.96%	170,138
08/23	81,600	3200	-3.77%	301,597
08/22	84,800	700	0.83%	343,725
08/21	84,100	5200	-5.82%	262,070
08/20	89,300	3100	3.60%	169,968
08/19	86,200	1900	-2.16%	225,164
08/16	88,100	5800	7.05%	280,861
08/14	82,300	4400	5.65%	287,152