일자	종가	등락	등락률(%)	거래량
08/27	7,780	370	4.99%	107,614
08/26	7,410	250	3.49%	54,755
08/23	7,160	40	0.56%	25,883
08/22	7,120	180	-2.47%	54,747
08/21	7,300	290	-3.82%	37,130
08/20	7,590	560	7.97%	76,293
08/19	7,030	270	-3.70%	48,595
08/16	7,300	10	0.14%	53,978
08/14	7,290	100	1.39%	37,014
08/13	7,190	80	-1.10%	37,327