일자	종가	등락	등락률(%)	거래량
08/27	926	4	0.43%	166,314
08/26	922	6	-0.65%	262,415
08/23	928	6	-0.64%	206,044
08/22	934	10	-1.06%	350,549
08/21	944	4	-0.42%	249,002
08/20	948	26	2.82%	522,587
08/19	922	6	-0.65%	211,218
08/16	928	4	-0.43%	363,549
08/14	932	0	0.00%	225,551
08/13	932	0	0.00%	312,957