일자	종가	등락	등락률(%)	거래량
08/12	31,400	450	1.45%	361,333
08/09	30,950	250	-0.80%	372,953
08/08	31,200	1300	4.35%	722,985
08/07	29,900	50	-0.17%	499,781
08/06	29,950	300	1.01%	667,790
08/05	29,650	2750	-8.49%	1,318,072
08/02	32,400	750	-2.26%	497,258
08/01	33,150	300	-0.90%	441,455
07/31	33,450	550	1.67%	922,094
07/30	32,900	300	-0.90%	336,612