일자	종가	등락	등락률(%)	거래량
08/13	6,200	0	0.00%	33,106
08/12	6,200	30	0.49%	12,960
08/09	6,170	40	0.65%	71,293
08/08	6,130	0	0.00%	49,464
08/07	6,130	130	2.17%	16,366
08/06	6,000	150	2.56%	88,268
08/05	5,850	440	-7.00%	307,607
08/02	6,290	140	-2.18%	57,832
08/01	6,430	90	1.42%	26,636
07/31	6,340	30	-0.47%	49,201