일자	종가	등락	등락률(%)	거래량
08/13	3,105	20	0.65%	633,876
08/12	3,085	120	-3.74%	777,686
08/09	3,205	105	3.39%	1,249,484
08/08	3,100	60	-1.90%	581,070
08/07	3,160	105	3.44%	729,093
08/06	3,055	75	2.52%	1,193,922
08/05	2,980	65	-2.13%	1,377,759
08/02	3,045	115	-3.64%	958,714
08/01	3,160	200	6.76%	1,576,718
07/31	2,960	10	-0.34%	581,547