일자	종가	등락	등락률(%)	거래량
09/02	1,912	43	-2.20%	1,009,626
08/30	1,955	82	4.38%	3,294,065
08/29	1,873	5	0.27%	1,783,858
08/28	1,868	41	-2.15%	2,443,668
08/27	1,909	11	-0.57%	1,931,153
08/26	1,920	1	-0.05%	2,135,997
08/23	1,921	44	-2.24%	2,184,753
08/22	1,965	20	1.03%	2,378,302
08/21	1,945	30	-1.52%	2,392,308
08/20	1,975	37	1.91%	2,868,182