일자	종가	등락	등락률(%)	거래량
08/12	7,940	180	2.32%	804,451
08/09	7,760	260	3.47%	1,200,220
08/08	7,500	250	3.45%	1,491,389
08/07	7,250	380	5.53%	1,162,904
08/06	6,870	210	3.15%	1,099,673
08/05	6,660	750	-10.12%	1,932,711
08/02	7,410	270	-3.52%	710,231
08/01	7,680	70	-0.90%	572,872
07/31	7,750	130	1.71%	345,193
07/30	7,620	180	-2.31%	430,044