일자	종가	등락	등락률(%)	거래량
08/12	174,600	2500	1.45%	431,577
08/09	172,100	7500	4.56%	532,880
08/08	164,600	6100	-3.57%	412,995
08/07	170,700	2600	1.55%	657,922
08/06	168,100	10700	6.80%	843,030
08/05	157,400	12500	-7.36%	779,885
08/02	169,900	15300	-8.26%	708,212
08/01	185,200	1200	0.65%	844,984
07/31	184,000	900	-0.49%	652,201
07/30	184,900	10900	-5.57%	862,954