일자	종가	등락	등락률(%)	거래량
09/02	10,170	320	-3.05%	4,036,425
08/30	10,490	340	3.35%	5,523,681
08/29	10,150	140	-1.36%	2,818,590
08/28	10,290	10	0.10%	4,344,862
08/27	10,280	130	1.28%	4,631,147
08/26	10,150	410	-3.88%	7,123,772
08/23	10,560	120	-1.12%	3,724,318
08/22	10,680	460	-4.13%	8,243,741
08/21	11,140	100	-0.89%	4,617,319
08/20	11,240	440	4.07%	6,683,117