일자	종가	등락	등락률(%)	거래량
08/13	657	19	-2.81%	1,178,961
08/12	676	17	-2.45%	1,304,136
08/09	693	13	1.91%	377,396
08/08	680	36	-5.03%	759,973
08/07	716	0	0.00%	825,580
08/06	716	36	5.29%	1,213,283
08/05	680	47	-6.46%	1,575,296
08/02	727	39	-5.09%	1,510,841
08/01	766	4	-0.52%	858,240
07/31	770	36	-4.47%	2,000,790