일자	종가	등락	등락률(%)	거래량
09/02	88,900	800	-0.89%	19,537
08/30	89,700	2400	2.75%	23,738
08/29	87,300	100	0.11%	52,909
08/28	87,200	3800	4.56%	61,478
08/27	83,400	500	0.60%	10,353
08/26	82,900	1800	-2.13%	17,805
08/23	84,700	0	0.00%	14,503
08/22	84,700	900	1.07%	24,329
08/21	83,800	1500	-1.76%	13,205
08/20	85,300	2400	2.90%	21,724