일자	종가	등락	등락률(%)	거래량
08/13	1,056	24	-2.22%	119,888
08/12	1,080	25	2.37%	178,856
08/09	1,055	7	0.67%	145,758
08/08	1,048	3	-0.29%	195,279
08/07	1,051	13	1.25%	206,351
08/06	1,038	50	5.06%	373,506
08/05	988	112	-10.18%	844,545
08/02	1,100	35	-3.08%	364,841
08/01	1,135	17	1.52%	155,199
07/31	1,118	9	0.81%	233,962