일자	종가	등락	등락률(%)	거래량
08/13	4,320	0	0.00%	27,957
08/12	4,320	10	0.23%	29,918
08/09	4,310	40	0.94%	48,810
08/08	4,270	20	0.47%	23,697
08/07	4,250	115	2.78%	54,677
08/06	4,135	135	3.38%	77,890
08/05	4,000	300	-6.98%	151,800
08/02	4,300	155	-3.48%	100,006
08/01	4,455	20	0.45%	37,218
07/31	4,435	25	0.57%	39,666