일자	종가	등락	등락률(%)	거래량
08/30	413	6	-1.43%	1,427,937
08/29	419	1	0.24%	2,313,137
08/28	418	15	-3.46%	1,652,577
08/27	433	16	3.84%	4,584,350
08/26	417	39	-8.55%	4,087,018
08/23	456	17	-3.59%	6,048,665
08/22	473	22	-4.44%	10,081,197
08/21	495	18	3.77%	39,403,333
08/20	477	9	1.92%	21,319,709
08/19	468	200	-29.94%	42,720,762