일자	종가	등락	등락률(%)	거래량
08/12	18,340	650	3.67%	3,302,089
08/09	17,690	150	0.86%	2,747,183
08/08	17,540	690	4.09%	6,843,382
08/07	16,850	20	-0.12%	3,697,591
08/06	16,870	1010	6.37%	7,630,829
08/05	15,860	1830	-10.34%	8,304,573
08/02	17,690	1020	-5.45%	6,255,851
08/01	18,710	120	-0.64%	3,161,540
07/31	18,830	270	1.45%	14,127,209
07/30	18,560	30	0.16%	5,069,866