일자	종가	등락	등락률(%)	거래량
08/13	5,910	30	-0.51%	43,671
08/12	5,940	180	3.12%	59,406
08/09	5,760	160	2.86%	43,709
08/08	5,600	10	-0.18%	47,336
08/07	5,610	170	3.12%	55,259
08/06	5,440	170	3.23%	201,290
08/05	5,270	960	-15.41%	252,608
08/02	6,230	390	-5.89%	118,013
08/01	6,620	150	2.32%	51,336
07/31	6,470	90	1.41%	67,630