일자	종가	등락	등락률(%)	거래량
08/13	102,800	800	0.78%	158,292
08/12	102,000	1000	0.99%	124,390
08/09	101,000	3300	3.38%	386,237
08/08	97,700	300	-0.31%	369,310
08/07	98,000	1800	-1.80%	311,210
08/06	99,800	7000	7.54%	565,757
08/05	92,800	11500	-11.03%	777,203
08/02	104,300	2900	-2.71%	401,355
08/01	107,200	3000	2.88%	418,628
07/31	104,200	100	-0.10%	224,636