일자	종가	등락	등락률(%)	거래량
08/13	283,000	3000	-1.05%	17,872
08/12	286,000	5000	1.78%	21,572
08/09	281,000	4000	-1.40%	38,164
08/08	285,000	5000	1.79%	40,848
08/07	280,000	4000	1.45%	50,911
08/06	276,000	11500	4.35%	36,648
08/05	264,500	21000	-7.36%	60,533
08/02	285,500	9500	-3.22%	38,086
08/01	295,000	6000	2.08%	44,126
07/31	289,000	15000	-4.93%	84,366