일자	종가	등락	등락률(%)	거래량
08/12	60,800	1200	2.01%	88,540
08/09	59,600	300	0.51%	102,687
08/08	59,300	900	-1.50%	173,959
08/07	60,200	3000	5.24%	307,054
08/06	57,200	500	0.88%	244,320
08/05	56,700	5000	-8.10%	357,058
08/02	61,700	900	-1.44%	230,513
08/01	62,600	2200	3.64%	456,358
07/31	60,400	2800	4.86%	300,756
07/30	57,600	700	-1.20%	82,518